시가총액 $3.12T
-2.55%
볼륨 24시간 $232.37B
14%
BTC % 55.39%
1.69%
ETH % 10.94%
-1.55%
코인
33.834
+7
거래소
885
마지막 업데이트
3 의사록 전에
RMBCASH (RMBCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.163203 | $0.161683 | $0.163845 | $0.163152 | - | - |
| Dec-16 2025 | $0.163158 | $0.161856 | $0.166213 | $0.16581 | - | - |
| Dec-15 2025 | $0.165776 | $0.164249 | $0.167541 | $0.165752 | - | - |
| Dec-14 2025 | $0.165906 | $0.165781 | $0.168727 | $0.166953 | - | - |
| Dec-13 2025 | $0.166925 | $0.162298 | $0.167109 | $0.164184 | - | - |
| Dec-12 2025 | $0.164145 | $0.164097 | $0.165723 | $0.165108 | - | - |
| Dec-11 2025 | $0.165165 | $0.165165 | $1.5355 | $1.4946 | - | - |
| Dec-10 2025 | $1.4950 | $0.16702 | $1.5137 | $0.16882 | - | - |
| Dec-09 2025 | $0.168872 | $0.168245 | $0.169827 | $0.169135 | - | - |
| Dec-08 2025 | $0.169168 | $0.167864 | $0.172231 | $0.168546 | - | - |
| Dec-07 2025 | $0.166789 | $0.158333 | $0.1698 | $0.161881 | - | - |
| Dec-06 2025 | $0.162505 | $0.162396 | $0.168512 | $0.168137 | - | - |
| Dec-05 2025 | $0.168174 | $0.163984 | $0.168295 | $0.164248 | - | - |
| Dec-04 2025 | $0.164335 | $0.163988 | $1.5603 | $0.166247 | - | - |
| Dec-03 2025 | $0.16635 | $0.164795 | $1.1764 | $1.1679 | - | - |