시가총액 $4.02T
-2.76%
볼륨 24시간 $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
1 분 전에
RMBCASH (RMBCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.268827 | $0.24941 | $0.272054 | $0.249593 | - | - |
| Oct-13 2025 | $0.249627 | $0.234441 | $0.257626 | $0.245398 | - | - |
| Oct-12 2025 | $0.249589 | $0.160645 | $0.267675 | $0.264802 | - | - |
| Oct-11 2025 | $0.264595 | $0.167378 | $0.264595 | $0.167378 | - | - |
| Oct-10 2025 | $0.165371 | $0.160722 | $0.223747 | $0.211677 | - | - |
| Oct-09 2025 | $0.211513 | $0.158701 | $0.215471 | $0.199579 | - | - |
| Oct-08 2025 | $0.199592 | $0.195492 | $0.203961 | $0.19888 | - | - |
| Oct-07 2025 | $0.198799 | $0.179465 | $0.213174 | $0.184407 | - | - |
| Oct-06 2025 | $0.184499 | $0.18411 | $0.188642 | $0.184278 | - | - |
| Oct-05 2025 | $0.184287 | $0.157995 | $0.184415 | $0.158691 | - | - |
| Oct-04 2025 | $0.158382 | $0.156573 | $0.185243 | $0.182661 | - | - |
| Oct-03 2025 | $0.182656 | $0.181 | $0.187051 | $0.187051 | - | - |
| Oct-02 2025 | $0.189501 | $0.17327 | $0.195749 | $0.185618 | - | - |
| Oct-01 2025 | $0.185642 | $0.178611 | $0.237205 | $0.184274 | - | - |
| Sep-30 2025 | $0.184144 | $0.164267 | $0.195411 | $0.164542 | - | - |