시가총액 $2.56T
2.12%
볼륨 24시간 $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
RMBCASH (RMBCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.2057 | $0.226173 | $3.1708 | $3.0330 | - | - |
| Apr-03 2026 | $3.0494 | $0.227569 | $3.0611 | $0.22878 | - | - |
| Apr-02 2026 | $0.227608 | $0.220934 | $0.230637 | $0.230185 | - | - |
| Apr-01 2026 | $0.226147 | $0.222026 | $0.229162 | $0.227318 | - | - |
| Mar-31 2026 | $0.223009 | $0.219405 | $0.228142 | $0.225969 | - | - |
| Mar-30 2026 | $0.227541 | $0.222801 | $0.354503 | $0.354503 | - | - |
| Mar-29 2026 | $0.356246 | $0.356246 | $3.1390 | $0.402861 | - | - |
| Mar-28 2026 | $0.39425 | $0.22402 | $0.39425 | $0.228195 | - | - |
| Mar-27 2026 | $0.228396 | $0.222259 | $0.328271 | $0.224709 | - | - |
| Mar-26 2026 | $0.226524 | $0.22509 | $0.232541 | $0.231689 | - | - |
| Mar-25 2026 | $0.231372 | $0.223207 | $3.1297 | $3.1262 | - | - |
| Mar-24 2026 | $3.1260 | $0.217489 | $3.1260 | $0.220119 | - | - |
| Mar-23 2026 | $0.219263 | $0.214202 | $0.231141 | $0.214404 | - | - |
| Mar-22 2026 | $0.21514 | $0.210905 | $0.409423 | $0.214008 | - | - |
| Mar-21 2026 | $0.212224 | $0.211332 | $3.0161 | $3.0051 | - | - |