時価総額 $2.74T
-1.86%
ボリューム24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
45 秒 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.18966 | $0.184482 | $0.19589 | $0.190538 | - | - |
| Apr-28 2026 | $0.18942 | $0.184074 | $2.5894 | $2.5894 | - | - |
| Apr-27 2026 | $3.3411 | $0.234118 | $3.3511 | $0.23889 | - | - |
| Apr-26 2026 | $0.239709 | $0.239709 | $0.339743 | $0.306021 | - | - |
| Apr-25 2026 | $0.299571 | $0.247395 | $0.34481 | $0.311907 | - | - |
| Apr-24 2026 | $0.311352 | $0.247851 | $0.311352 | $0.24943 | - | - |
| Apr-23 2026 | $0.248908 | $0.242654 | $0.30571 | $0.243169 | - | - |
| Apr-22 2026 | $0.247312 | $0.245265 | $0.253684 | $0.249079 | - | - |
| Apr-21 2026 | $0.24668 | $0.237113 | $0.555345 | $0.238114 | - | - |
| Apr-20 2026 | $0.238467 | $0.232453 | $0.240687 | $0.235426 | - | - |
| Apr-19 2026 | $0.234756 | $0.228171 | $0.240268 | $0.232374 | - | - |
| Apr-18 2026 | $0.233816 | $0.231153 | $0.240523 | $0.233461 | - | - |
| Apr-17 2026 | $0.23464 | $0.233875 | $0.243083 | $0.241836 | - | - |
| Apr-16 2026 | $0.242025 | $0.240584 | $3.3359 | $3.2938 | - | - |
| Apr-15 2026 | $3.1744 | $0.238947 | $3.2134 | $0.23981 | - | - |