시가총액 $2.29T
-4.91%
볼륨 24시간 $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
14 초 전에
Rivex (RVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-16 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-15 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-14 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-13 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-12 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-11 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-10 2022 | $0.00150061 | $0.00131093 | $0.00150083 | $0.00150029 | - | - |
| Aug-09 2022 | $0.0015003 | $0.00123512 | $0.00150035 | $0.00150024 | - | - |
| Aug-08 2022 | $0.00150025 | $0.00126002 | $0.00150031 | $0.00130019 | - | - |
| Aug-07 2022 | $0.00130017 | $0.00130007 | $0.00130022 | $0.00130015 | - | - |
| Aug-06 2022 | $0.00130015 | $0.00095429 | $0.00150023 | $0.00150004 | - | - |
| Aug-05 2022 | $0.00150005 | $0.00101317 | $0.00150022 | $0.00150015 | - | - |
| Aug-04 2022 | $0.00150018 | $0.00150006 | $0.00150041 | $0.00150029 | - | - |
| Aug-03 2022 | $0.00150029 | $0.00150016 | $0.00150039 | $0.00150021 | - | - |