시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
| Jan-24 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
| Jan-23 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
| Jan-22 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
| Jan-21 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
| Jan-20 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
| Jan-19 2022 | $669.37 | $669.37 | $669.37 | $669.37 | - | - |
| Jan-18 2022 | $669.37 | $649.38 | $749.27 | $737.20 | - | - |
| Jan-17 2022 | $737.20 | $708.50 | $911.42 | $904.16 | $16,151 | - |
| Jan-16 2022 | $904.16 | $894.75 | $990.29 | $981.59 | $5,828 | - |
| Jan-15 2022 | $981.59 | $952.55 | $999.77 | $993.08 | $15,313 | - |
| Jan-14 2022 | $993.08 | $965.38 | $1,060.78 | $1,049.03 | $12,672 | - |
| Jan-13 2022 | $1,049.03 | $1,049.03 | $1,232.73 | $1,198.27 | $19,408 | - |
| Jan-12 2022 | $1,198.27 | $1,103.32 | $1,254.17 | $1,138.17 | $26,397 | - |
| Jan-11 2022 | $1,138.17 | $1,116.02 | $1,259.51 | $1,161.70 | $36,159 | - |