시가총액 $2.40T
0.94%
볼륨 24시간 $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
42 초 전에
RiskMoon (RISKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | - | - |
| Sep-07 2022 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | - | - |
| Sep-06 2022 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696462553 | $0.00000000035696462553 | - | - |
| Sep-05 2022 | $0.00000000035696787925 | $0.00000000035298375515 | $0.00000000036173785943 | $0.00000000035878510642 | - | - |
| Sep-04 2022 | $0.00000000035869234885 | $0.00000000035738707662 | $0.00000000037450799901 | $0.0000000003744834794 | - | - |
| Sep-03 2022 | $0.00000000037446410185 | $0.0000000003710744175 | $0.00000000037520758067 | $0.00000000037395339335 | - | - |
| Sep-02 2022 | $0.00000000037398981036 | $0.00000000037012284587 | $0.00000000038271726314 | $0.00000000038267782077 | - | - |
| Sep-01 2022 | $0.00000000038268324893 | $0.00000000038266700354 | $0.00000000038958776109 | $0.00000000038958776109 | $2 | - |
| Aug-31 2022 | $0.00000000038958776109 | $0.00000000038288436193 | $0.00000000039330141784 | $0.00000000038298902449 | - | - |
| Aug-30 2022 | $0.00000000038275387964 | $0.00000000037684549932 | $0.00000000040079103402 | $0.00000000039310998554 | - | - |
| Aug-29 2022 | $0.00000000039321564696 | $0.00000000038825784581 | $0.00000000042608459765 | $0.00000000042608459765 | - | - |
| Aug-28 2022 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | - | - |
| Aug-27 2022 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | - | - |
| Aug-26 2022 | $0.00000000042608459765 | $0.00000000042605470647 | $0.00000000042610760794 | $0.00000000042608292561 | - | - |
| Aug-25 2022 | $0.00000000042608361765 | $0.00000000040415567124 | $0.00000000042610503149 | $0.00000000040415567124 | $1 | - |