時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
RiskMoon (RISKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RiskMoon (RISKMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | - | - |
| Sep-07 2022 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696454697 | - | - |
| Sep-06 2022 | $0.00000000035696454697 | $0.00000000035696454697 | $0.00000000035696462553 | $0.00000000035696462553 | - | - |
| Sep-05 2022 | $0.00000000035696787925 | $0.00000000035298375515 | $0.00000000036173785943 | $0.00000000035878510642 | - | - |
| Sep-04 2022 | $0.00000000035869234885 | $0.00000000035738707662 | $0.00000000037450799901 | $0.0000000003744834794 | - | - |
| Sep-03 2022 | $0.00000000037446410185 | $0.0000000003710744175 | $0.00000000037520758067 | $0.00000000037395339335 | - | - |
| Sep-02 2022 | $0.00000000037398981036 | $0.00000000037012284587 | $0.00000000038271726314 | $0.00000000038267782077 | - | - |
| Sep-01 2022 | $0.00000000038268324893 | $0.00000000038266700354 | $0.00000000038958776109 | $0.00000000038958776109 | $2 | - |
| Aug-31 2022 | $0.00000000038958776109 | $0.00000000038288436193 | $0.00000000039330141784 | $0.00000000038298902449 | - | - |
| Aug-30 2022 | $0.00000000038275387964 | $0.00000000037684549932 | $0.00000000040079103402 | $0.00000000039310998554 | - | - |
| Aug-29 2022 | $0.00000000039321564696 | $0.00000000038825784581 | $0.00000000042608459765 | $0.00000000042608459765 | - | - |
| Aug-28 2022 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | - | - |
| Aug-27 2022 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | $0.00000000042608459765 | - | - |
| Aug-26 2022 | $0.00000000042608459765 | $0.00000000042605470647 | $0.00000000042610760794 | $0.00000000042608292561 | - | - |
| Aug-25 2022 | $0.00000000042608361765 | $0.00000000040415567124 | $0.00000000042610503149 | $0.00000000040415567124 | $1 | - |