시가총액 $2.24T
0.44%
볼륨 24시간 $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
Jan-26 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
Jan-25 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
Jan-24 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
Jan-23 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
Jan-22 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
Jan-21 2022 | $0.00029005 | $0.00029002 | $0.0002902 | $0.00029007 | - | - |
Jan-20 2022 | $0.00029007 | $0.00024004 | $0.00029025 | $0.00024011 | - | - |
Jan-19 2022 | $0.00024011 | $0.00024004 | $0.00024024 | $0.00024009 | - | - |
Jan-18 2022 | $0.0002401 | $0.00024004 | $0.00024023 | $0.00024008 | - | - |
Jan-17 2022 | $0.00024008 | $0.00024005 | $0.00024015 | $0.0002401 | - | - |
Jan-16 2022 | $0.0002401 | $0.00019005 | $0.00029021 | $0.00019013 | - | - |
Jan-15 2022 | $0.00019012 | $0.00019004 | $0.00019017 | $0.00019005 | - | - |
Jan-14 2022 | $0.00019005 | $0.00019003 | $0.00019014 | $0.00019007 | - | - |
Jan-13 2022 | $0.00019007 | $0.00019004 | $0.00019014 | $0.00019005 | - | - |