時価総額 $2.34T
-6.49%
ボリューム24h $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-26 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-25 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-24 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-23 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-22 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-21 2022 | $0.00029005 | $0.00029002 | $0.0002902 | $0.00029007 | - | - |
| Jan-20 2022 | $0.00029007 | $0.00024004 | $0.00029025 | $0.00024011 | - | - |
| Jan-19 2022 | $0.00024011 | $0.00024004 | $0.00024024 | $0.00024009 | - | - |
| Jan-18 2022 | $0.0002401 | $0.00024004 | $0.00024023 | $0.00024008 | - | - |
| Jan-17 2022 | $0.00024008 | $0.00024005 | $0.00024015 | $0.0002401 | - | - |
| Jan-16 2022 | $0.0002401 | $0.00019005 | $0.00029021 | $0.00019013 | - | - |
| Jan-15 2022 | $0.00019012 | $0.00019004 | $0.00019017 | $0.00019005 | - | - |
| Jan-14 2022 | $0.00019005 | $0.00019003 | $0.00019014 | $0.00019007 | - | - |
| Jan-13 2022 | $0.00019007 | $0.00019004 | $0.00019014 | $0.00019005 | - | - |