시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.393463 | $0.382857 | $0.398744 | $0.382857 | $64 | - |
Mar-05 2022 | $0.382857 | $0.376864 | $0.385113 | $0.385113 | - | - |
Mar-04 2022 | $0.385113 | $0.382114 | $0.412334 | $0.411373 | $113 | - |
Mar-03 2022 | $0.411373 | $0.407069 | $0.42291 | $0.418303 | $257 | - |
Mar-02 2022 | $0.418303 | $0.413986 | $0.425513 | $0.417601 | $299 | - |
Mar-01 2022 | $0.417601 | $0.400815 | $0.427389 | $0.404069 | $224 | - |
Feb-28 2022 | $0.404069 | $0.36568 | $0.406175 | $0.36956 | $330 | - |
Feb-27 2022 | $0.36956 | $0.367987 | $0.389621 | $0.386551 | $219 | - |
Feb-26 2022 | $0.386551 | $0.380533 | $0.394666 | $0.383267 | - | - |
Feb-25 2022 | $0.383267 | $0.366942 | $0.386717 | $0.370051 | $568 | - |
Feb-24 2022 | $0.370051 | $0.333583 | $0.378726 | $0.37826 | $791 | - |
Feb-23 2022 | $0.37826 | $0.376091 | $0.395242 | $0.376091 | $346 | - |
Feb-22 2022 | $0.376091 | $0.360712 | $0.382538 | $0.382538 | - | - |
Feb-21 2022 | $0.382538 | $0.379455 | $0.405846 | $0.391284 | - | - |
Feb-20 2022 | $0.391284 | $0.387456 | $0.416011 | $0.416009 | - | - |