時価総額 $2.14T
3.76%
ボリューム24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
硬貨
34.665
取引所
204
ライブ
RING Financial (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RING Financial (RING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 104 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.393463 | $0.382857 | $0.398744 | $0.382857 | $64 | - |
| Mar-05 2022 | $0.382857 | $0.376864 | $0.385113 | $0.385113 | - | - |
| Mar-04 2022 | $0.385113 | $0.382114 | $0.412334 | $0.411373 | $113 | - |
| Mar-03 2022 | $0.411373 | $0.407069 | $0.42291 | $0.418303 | $257 | - |
| Mar-02 2022 | $0.418303 | $0.413986 | $0.425513 | $0.417601 | $299 | - |
| Mar-01 2022 | $0.417601 | $0.400815 | $0.427389 | $0.404069 | $224 | - |
| Feb-28 2022 | $0.404069 | $0.36568 | $0.406175 | $0.36956 | $330 | - |
| Feb-27 2022 | $0.36956 | $0.367987 | $0.389621 | $0.386551 | $219 | - |
| Feb-26 2022 | $0.386551 | $0.380533 | $0.394666 | $0.383267 | - | - |
| Feb-25 2022 | $0.383267 | $0.366942 | $0.386717 | $0.370051 | $568 | - |
| Feb-24 2022 | $0.370051 | $0.333583 | $0.378726 | $0.37826 | $791 | - |
| Feb-23 2022 | $0.37826 | $0.376091 | $0.395242 | $0.376091 | $346 | - |
| Feb-22 2022 | $0.376091 | $0.360712 | $0.382538 | $0.382538 | - | - |
| Feb-21 2022 | $0.382538 | $0.379455 | $0.405846 | $0.391284 | - | - |
| Feb-20 2022 | $0.391284 | $0.387456 | $0.416011 | $0.416009 | - | - |