시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
Apr-24 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
Apr-23 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
Apr-22 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
Apr-21 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
Apr-20 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
Apr-19 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
Apr-18 2023 | $0.00017908 | $0.00016798 | $0.0001791 | $0.00016809 | - | - |
Apr-17 2023 | $0.00016809 | $0.00012605 | $0.0002591 | $0.00012606 | $4,555 | - |
Apr-16 2023 | $0.00012606 | $0.00009206 | $0.00030817 | $0.00010308 | $42,863 | - |
Apr-15 2023 | $0.00010308 | $0.00010006 | $0.00010913 | $0.00010909 | $179,669 | - |
Apr-14 2023 | $0.00010909 | $0.00010902 | $0.00011124 | $0.00011112 | $806 | - |
Apr-13 2023 | $0.00011111 | $0.00005301 | $0.00011117 | $0.00005302 | $561 | - |
Apr-12 2023 | $0.00005302 | $0.00005093 | $0.00028041 | $0.00027523 | $1,523 | - |
Apr-11 2023 | $0.00027522 | $0.00021913 | $0.00044944 | $0.00026615 | $2,905 | - |