時価総額 $2.47T
1.09%
ボリューム24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
| Apr-24 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
| Apr-23 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
| Apr-22 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
| Apr-21 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
| Apr-20 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
| Apr-19 2023 | $0.00017908 | $0.00017908 | $0.00017908 | $0.00017908 | - | - |
| Apr-18 2023 | $0.00017908 | $0.00016798 | $0.0001791 | $0.00016809 | - | - |
| Apr-17 2023 | $0.00016809 | $0.00012605 | $0.0002591 | $0.00012606 | $4,555 | - |
| Apr-16 2023 | $0.00012606 | $0.00009206 | $0.00030817 | $0.00010308 | $42,863 | - |
| Apr-15 2023 | $0.00010308 | $0.00010006 | $0.00010913 | $0.00010909 | $179,669 | - |
| Apr-14 2023 | $0.00010909 | $0.00010902 | $0.00011124 | $0.00011112 | $806 | - |
| Apr-13 2023 | $0.00011111 | $0.00005301 | $0.00011117 | $0.00005302 | $561 | - |
| Apr-12 2023 | $0.00005302 | $0.00005093 | $0.00028041 | $0.00027523 | $1,523 | - |
| Apr-11 2023 | $0.00027522 | $0.00021913 | $0.00044944 | $0.00026615 | $2,905 | - |