시가총액 $4.02T
-2.76%
볼륨 24시간 $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
6 초 전에
Rikkei Finance (RIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-25 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-24 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-23 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-22 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-21 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Jun-03 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| Jun-02 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| Jun-01 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-31 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-30 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-29 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-28 2023 | $0.0048488 | $0.00484816 | $0.0048488 | $0.00484816 | - | - |
| May-27 2023 | $0.00484819 | $0.00484407 | $0.00485259 | $0.00485147 | $10 | - |
| May-26 2023 | $0.00485147 | $0.00485147 | $0.00485147 | $0.00485147 | - | - |