시가총액 $2.55T
2.51%
볼륨 24시간 $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Ridges AI (SN62) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $8.176 | $7.867 | $8.684 | $8.424 | $2,525,291 | - |
| Feb-28 2026 | $8.466 | $7.399 | $8.466 | $7.574 | $4,170,271 | - |
| Feb-27 2026 | $7.316 | $7.215 | $8.302 | $8.020 | $2,686,040 | - |
| Feb-26 2026 | $7.941 | $7.546 | $8.287 | $7.546 | $2,756,821 | - |
| Feb-25 2026 | $7.582 | $6.968 | $8.179 | $6.968 | $7,180,497 | - |
| Feb-24 2026 | $7.008 | $6.028 | $7.186 | $6.113 | $5,634,954 | - |
| Feb-23 2026 | $6.226 | $5.761 | $6.394 | $5.972 | $2,212,662 | - |
| Feb-22 2026 | $6.016 | $5.753 | $6.016 | $5.944 | $1,344,237 | - |
| Feb-21 2026 | $5.884 | $5.377 | $5.904 | $5.513 | $1,614,856 | - |
| Feb-20 2026 | $5.510 | $5.311 | $5.551 | $5.461 | $1,369,295 | - |
| Feb-19 2026 | $5.472 | $5.272 | $5.955 | $5.793 | $1,511,882 | - |
| Feb-18 2026 | $5.757 | $5.684 | $5.976 | $5.744 | $530,579 | - |
| Feb-17 2026 | $5.758 | $5.695 | $5.960 | $5.902 | $325,696 | - |
| Feb-16 2026 | $6.046 | $5.484 | $6.046 | $5.512 | $773,488 | - |
| Feb-15 2026 | $5.439 | $5.236 | $5.538 | $5.335 | $755,406 | - |