시가총액 $3.17T
-0.33%
볼륨 24시간 $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Ridges AI (SN62) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $10.23 | $10.15 | $10.42 | $10.40 | $708,738 | - |
| Dec-27 2025 | $10.11 | $9.767 | $10.17 | $9.805 | $490,304 | - |
| Dec-26 2025 | $9.849 | $9.815 | $10.47 | $10.10 | $741,121 | - |
| Dec-25 2025 | $10.18 | $10.03 | $10.50 | $10.04 | $255,595 | - |
| Dec-24 2025 | $10.07 | $9.522 | $10.07 | $9.876 | $347,923 | - |
| Dec-23 2025 | $9.852 | $9.832 | $10.22 | $10.14 | $509,544 | - |
| Dec-22 2025 | $10.15 | $10.10 | $10.58 | $10.24 | $413,067 | - |
| Dec-21 2025 | $10.24 | $10.08 | $10.54 | $10.54 | $292,816 | - |
| Dec-20 2025 | $10.55 | $10.55 | $10.86 | $10.79 | $530,805 | - |
| Dec-19 2025 | $10.82 | $10.45 | $11.30 | $10.63 | $4,583,057 | - |
| Dec-18 2025 | $10.71 | $10.71 | $11.80 | $11.80 | $2,426,998 | - |
| Dec-17 2025 | $11.65 | $11.52 | $12.68 | $12.66 | $741,949 | - |
| Dec-16 2025 | $12.69 | $11.97 | $12.85 | $12.33 | $3,674,033 | - |
| Dec-15 2025 | $12.24 | $11.74 | $13.65 | $12.97 | $5,520,270 | - |
| Dec-14 2025 | $12.99 | $12.92 | $13.77 | $12.92 | $3,041,785 | - |