시가총액 $4.02T
-2.76%
볼륨 24시간 $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
9 초 전에
Ricky The Raccoon (RICKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00006394 | $0.00005992 | $0.00006532 | $0.00006366 | - | - |
| Oct-13 2025 | $0.00006376 | $0.00006195 | $0.00006442 | $0.00006408 | $108 | - |
| Oct-12 2025 | $0.00006278 | $0.00005066 | $0.00006367 | $0.00005066 | - | - |
| Oct-11 2025 | $0.00005066 | $0.00005066 | $0.00005454 | $0.00005454 | $3 | - |
| Oct-10 2025 | $0.00005454 | $0.00005454 | $0.00005986 | $0.00005777 | - | - |
| Oct-09 2025 | $0.00005777 | $0.00005777 | $0.00006267 | $0.00006267 | - | - |
| Oct-08 2025 | $0.00006267 | $0.00006016 | $0.00006267 | $0.00006063 | $43 | - |
| Oct-07 2025 | $0.00006063 | $0.00006057 | $0.0000662 | $0.00006481 | - | - |
| Oct-06 2025 | $0.00006501 | $0.00006344 | $0.00007739 | $0.00007739 | - | - |
| Oct-05 2025 | $0.00007592 | $0.0000757 | $0.00007909 | $0.0000757 | - | - |
| Oct-04 2025 | $0.0000757 | $0.00007546 | $0.00007902 | $0.00007768 | - | - |
| Oct-03 2025 | $0.00007768 | $0.00007661 | $0.00007864 | $0.00007679 | - | - |
| Oct-02 2025 | $0.00007679 | $0.00007545 | $0.000078 | $0.00007687 | $116 | - |
| Oct-01 2025 | $0.00007515 | $0.00007215 | $0.00007694 | $0.00007398 | $41 | - |
| Sep-30 2025 | $0.00007398 | $0.00007168 | $0.00007983 | $0.00007835 | $423 | - |