시가총액 $3.34T
-0.47%
볼륨 24시간 $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
코인
33.981
+73
거래소
885
마지막 업데이트
27 초 전에
Ricky The Raccoon (RICKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000052728 | $0.0000052728 | $0.0000055704 | $0.0000055704 | - | - |
| Jan-07 2026 | $0.0000055572 | $0.0000055514 | $0.0000057569 | $0.0000056937 | $63 | - |
| Jan-06 2026 | $0.0000055783 | $0.0000050392 | $0.0000055783 | $0.0000050392 | - | - |
| Jan-05 2026 | $0.0000050392 | $0.0000050271 | $0.0000051641 | $0.0000050519 | - | - |
| Jan-04 2026 | $0.0000050519 | $0.0000049138 | $0.0000050551 | $0.0000049138 | - | - |
| Jan-03 2026 | $0.0000052613 | $0.0000052613 | $0.0000058363 | $0.0000058363 | - | - |
| Jan-02 2026 | $0.0000058363 | $0.0000053206 | $0.0000058363 | $0.0000053206 | $34 | - |
| Jan-01 2026 | $0.0000053206 | $0.0000045536 | $0.0000054078 | $0.0000045536 | - | - |
| Dec-31 2025 | $0.0000045536 | $0.0000044953 | $0.0000046192 | $0.0000045873 | - | - |
| Dec-30 2025 | $0.0000045802 | $0.0000039558 | $0.0000048048 | $0.0000048048 | $413 | - |
| Dec-29 2025 | $0.0000048821 | $0.0000048534 | $0.0000051316 | $0.0000050262 | - | - |
| Dec-28 2025 | $0.0000050262 | $0.0000048883 | $0.0000065881 | $0.0000062649 | $1,145 | - |
| Dec-27 2025 | $0.0000063046 | $0.0000063046 | $0.00001021 | $0.0000091783 | - | - |
| Dec-26 2025 | $0.0000089806 | $0.0000049883 | $0.0000093837 | $0.0000057614 | $4,438 | - |
| Dec-25 2025 | $0.0000061705 | $0.0000034795 | $0.000006801 | $0.0000035761 | $1,537 | - |