시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-17 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-16 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-15 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-14 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-13 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-12 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-11 2022 | $0.0000028325 | $0.0000027699 | $0.0000028325 | $0.0000028144 | - | - |
Mar-10 2022 | $0.0000028144 | $0.0000027623 | $0.0000029997 | $0.0000029893 | - | - |
Mar-09 2022 | $0.0000029893 | $0.0000029175 | $0.0000030741 | $0.0000029175 | $143 | - |
Mar-08 2022 | $0.0000029175 | $0.0000028949 | $0.0000029677 | $0.0000029531 | $113 | - |
Mar-07 2022 | $0.0000029531 | $0.0000029161 | $0.0000029628 | $0.0000029161 | - | - |
Mar-06 2022 | $0.0000029161 | $0.0000028824 | $0.0000030133 | $0.0000029795 | $221 | - |
Mar-05 2022 | $0.0000029795 | $0.0000028513 | $0.0000030038 | $0.000003003 | $1,554 | - |
Mar-04 2022 | $0.000003003 | $0.0000029797 | $0.0000035626 | $0.0000035542 | $1,521 | - |