시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
| Mar-29 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
| Mar-28 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
| Mar-27 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
| Mar-26 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
| Mar-25 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
| Mar-24 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
| Mar-23 2023 | $0.0000090684 | $0.0000088896 | $0.000009174 | $0.0000089125 | $132 | - |
| Mar-22 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
| Mar-21 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
| Mar-20 2023 | $0.0000089155 | $0.0000088683 | $0.0000090949 | $0.0000089619 | $21 | - |
| Mar-19 2023 | $0.0000089985 | $0.0000088676 | $0.0000092184 | $0.0000089148 | $46 | - |
| Mar-18 2023 | $0.0000089148 | $0.0000084765 | $0.0000091005 | $0.0000084765 | $10 | - |
| Mar-17 2023 | $0.0000084765 | $0.0000084765 | $0.0000084765 | $0.0000084765 | - | - |
| Mar-16 2023 | $0.0000084765 | $0.0000081024 | $0.0000085984 | $0.0000082096 | - | - |