시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-29 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-28 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-27 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-26 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-25 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-24 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-23 2023 | $0.0000090684 | $0.0000088896 | $0.000009174 | $0.0000089125 | $132 | - |
Mar-22 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-21 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-20 2023 | $0.0000089155 | $0.0000088683 | $0.0000090949 | $0.0000089619 | $21 | - |
Mar-19 2023 | $0.0000089985 | $0.0000088676 | $0.0000092184 | $0.0000089148 | $46 | - |
Mar-18 2023 | $0.0000089148 | $0.0000084765 | $0.0000091005 | $0.0000084765 | $10 | - |
Mar-17 2023 | $0.0000084765 | $0.0000084765 | $0.0000084765 | $0.0000084765 | - | - |
Mar-16 2023 | $0.0000084765 | $0.0000081024 | $0.0000085984 | $0.0000082096 | - | - |