시가총액 $2.64T
7.02%
볼륨 24시간 $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
Rice (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
| Apr-04 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
| Apr-03 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
| Apr-02 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
| Apr-01 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
| Mar-31 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
| Mar-30 2023 | $0.0002758 | $0.00027544 | $0.00027593 | $0.00027563 | - | - |
| Mar-29 2023 | $0.00027575 | $0.00027542 | $0.00027725 | $0.00027697 | $0 | - |
| Mar-28 2023 | $0.00027693 | $0.00027552 | $0.00027715 | $0.00027552 | $0 | - |
| Mar-27 2023 | $0.00027552 | $0.00027552 | $0.00027552 | $0.00027552 | - | - |
| Mar-26 2023 | $0.00027552 | $0.00027522 | $0.0002758 | $0.0002755 | - | - |
| Mar-25 2023 | $0.00027551 | $0.00027528 | $0.00029303 | $0.00029303 | $0 | - |
| Mar-24 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
| Mar-23 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
| Mar-22 2023 | $0.00029312 | $0.00029251 | $0.00031235 | $0.00031235 | $32 | - |