時価総額 $2.38T
-0.66%
ボリューム24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-04 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-03 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-02 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-01 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Mar-31 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Mar-30 2023 | $0.0002758 | $0.00027544 | $0.00027593 | $0.00027563 | - | - |
Mar-29 2023 | $0.00027575 | $0.00027542 | $0.00027725 | $0.00027697 | $0 | - |
Mar-28 2023 | $0.00027693 | $0.00027552 | $0.00027715 | $0.00027552 | $0 | - |
Mar-27 2023 | $0.00027552 | $0.00027552 | $0.00027552 | $0.00027552 | - | - |
Mar-26 2023 | $0.00027552 | $0.00027522 | $0.0002758 | $0.0002755 | - | - |
Mar-25 2023 | $0.00027551 | $0.00027528 | $0.00029303 | $0.00029303 | $0 | - |
Mar-24 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
Mar-23 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
Mar-22 2023 | $0.00029312 | $0.00029251 | $0.00031235 | $0.00031235 | $32 | - |