시가총액 $3.47T
-2.3%
볼륨 24시간 $292.87B
BTC % 55.4%
0.7%
ETH % 11.73%
-0.76%
코인
30.268
+3
거래소
885
마지막 업데이트
31 초 전에
Rhythm (RHYTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00003187 | $0.00003159 | $0.00003187 | $0.00003159 | $303 | $328,288 |
| Dec-20 2024 | $0.00003159 | $0.00003151 | $0.00003481 | $0.00003481 | $147 | $325,392 |
| Dec-19 2024 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | $358,576 |
| Dec-18 2024 | $0.00003481 | $0.00003481 | $0.00003595 | $0.00003595 | $36 | $358,576 |
| Dec-17 2024 | $0.00003595 | $0.00003595 | $0.00003666 | $0.00003666 | $342 | $370,300 |
| Dec-16 2024 | $0.00003666 | $0.00003666 | $0.00003783 | $0.00003783 | $259 | $377,540 |
| Dec-15 2024 | $0.00003783 | $0.00003783 | $0.00003872 | $0.00003872 | $380 | $389,586 |
| Dec-14 2024 | $0.00003872 | $0.00003872 | $0.00004051 | $0.00004051 | $556 | $398,810 |
| Dec-13 2024 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $422,361 |
| Dec-12 2024 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $422,361 |
| Dec-11 2024 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $422,361 |
| Dec-10 2024 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $422,361 |
| Dec-09 2024 | $0.00004101 | $0.00004101 | $0.00004284 | $0.00004284 | $177 | $422,361 |
| Dec-08 2024 | $0.00004284 | $0.00004284 | $0.00004359 | $0.00004359 | $168 | $441,209 |
| Dec-07 2024 | $0.00004359 | $0.00004359 | $0.00004516 | $0.00004383 | $531 | $448,958 |