시가총액 $2.40T
-0.84%
볼륨 24시간 $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
Reverse Climate Change (RVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-20 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-19 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-18 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-17 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-16 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-15 2022 | $0.00018545 | $0.00018542 | $0.00018545 | $0.00018542 | - | - |
| Dec-14 2022 | $0.00018513 | $0.00017946 | $0.00018694 | $0.0001822 | - | - |
| Dec-13 2022 | $0.00018223 | $0.00017468 | $0.00019997 | $0.00019997 | $6 | - |
| Dec-12 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-11 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-10 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-09 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-08 2022 | $0.00019997 | $0.00019986 | $0.00020006 | $0.00019999 | - | - |
| Dec-07 2022 | $0.00019999 | $0.00019981 | $0.00020071 | $0.00020062 | $8 | - |