시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-04 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-03 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-02 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-01 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-31 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-30 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-29 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-28 2024 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | $1 | - |
Jan-27 2024 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
Jan-26 2024 | $0.00001039 | $0.00001016 | $0.00001039 | $0.00001016 | $37 | - |
Jan-25 2024 | $0.00001016 | $0.00001016 | $0.00001023 | $0.00001023 | $10 | - |
Jan-24 2024 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
Jan-23 2024 | $0.00001023 | $0.00001023 | $0.00001092 | $0.00001092 | $35 | - |
Jan-22 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |