시가총액 $3.25T
-0.27%
볼륨 24시간 $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
코인
34.109
+9
거래소
885
마지막 업데이트
2 의사록 전에
Restore The Republic (RTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0003617 | $0.0003617 | $0.00036446 | $0.00036446 | - | - |
| Jan-21 2026 | $0.00036446 | $0.00034961 | $0.00036446 | $0.00035402 | - | - |
| Jan-20 2026 | $0.00035402 | $0.00035402 | $0.00037371 | $0.00037371 | - | - |
| Jan-19 2026 | $0.00037371 | $0.00037327 | $0.00038999 | $0.00038999 | - | - |
| Jan-18 2026 | $0.0003899 | $0.00038983 | $0.00039817 | $0.00038983 | - | - |
| Jan-17 2026 | $0.00038982 | $0.00038979 | $0.00038986 | $0.0003898 | - | - |
| Jan-16 2026 | $0.00038979 | $0.00038974 | $0.0003972 | $0.0003972 | - | - |
| Jan-15 2026 | $0.0003972 | $0.0003972 | $0.00040983 | $0.00040983 | - | - |
| Jan-14 2026 | $0.00040983 | $0.00039992 | $0.00040983 | $0.00039992 | $252 | - |
| Jan-13 2026 | $0.00039992 | $0.00038958 | $0.00040131 | $0.00039795 | - | - |
| Jan-12 2026 | $0.00039795 | $0.00038943 | $0.00040467 | $0.00038943 | - | - |
| Jan-11 2026 | $0.00038945 | $0.00038941 | $0.00038955 | $0.00038942 | - | - |
| Jan-10 2026 | $0.00037946 | $0.00037946 | $0.00038954 | $0.00038947 | - | - |
| Jan-09 2026 | $0.00038948 | $0.00037948 | $0.00039201 | $0.00039201 | - | - |
| Jan-08 2026 | $0.00038322 | $0.00037949 | $0.00038322 | $0.00037963 | - | - |