시가총액 $3.35T
-0.12%
볼륨 24시간 $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
코인
33.685
+4
거래소
885
마지막 업데이트
1 분 전에
Restore The Republic (RTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00103383 | $0.00100792 | $0.00107814 | $0.0010674 | $228 | - |
| Nov-18 2025 | $0.0010726 | $0.00099885 | $0.0010802 | $0.00100751 | - | - |
| Nov-17 2025 | $0.00100751 | $0.00100751 | $0.00107398 | $0.00104421 | - | - |
| Nov-16 2025 | $0.00104421 | $0.00104421 | $0.00108943 | $0.0010893 | - | - |
| Nov-15 2025 | $0.00108947 | $0.00107929 | $0.0010901 | $0.0010901 | - | - |
| Nov-14 2025 | $0.0010901 | $0.00108628 | $0.00110664 | $0.00108628 | - | - |
| Nov-13 2025 | $0.00108628 | $0.00108628 | $0.00124263 | $0.00120311 | - | - |
| Nov-12 2025 | $0.00120311 | $0.00120311 | $0.00126179 | $0.0012608 | - | - |
| Nov-11 2025 | $0.0012608 | $0.0012608 | $0.00133011 | $0.00132762 | - | - |
| Nov-10 2025 | $0.00131221 | $0.00130519 | $0.00133806 | $0.00130519 | - | - |
| Nov-09 2025 | $0.00131069 | $0.00124894 | $0.00131069 | $0.00125144 | $64 | - |
| Nov-08 2025 | $0.00125144 | $0.00125005 | $0.00131954 | $0.00128628 | - | - |
| Nov-07 2025 | $0.00129254 | $0.00121548 | $0.00129254 | $0.00123539 | - | - |
| Nov-06 2025 | $0.00123539 | $0.00123539 | $0.00129524 | $0.00129524 | - | - |
| Nov-05 2025 | $0.00129564 | $0.00117919 | $0.00129564 | $0.00117919 | - | - |