시가총액 $3.94T
-1.89%
볼륨 24시간 $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
코인
33.577
+10
거래소
885
마지막 업데이트
1 초 전에
Restore The Republic (RTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00149836 | $0.00149836 | $0.00157007 | $0.00155592 | - | - |
| Oct-29 2025 | $0.00155592 | $0.00155592 | $0.00161086 | $0.00156699 | - | - |
| Oct-28 2025 | $0.00156699 | $0.00156675 | $0.00169472 | $0.00166699 | $12,753 | - |
| Oct-27 2025 | $0.00165999 | $0.00165999 | $0.00171482 | $0.00166797 | - | - |
| Oct-26 2025 | $0.00166797 | $0.00162257 | $0.00166797 | $0.00162419 | - | - |
| Oct-25 2025 | $0.00162419 | $0.00160013 | $0.00163335 | $0.00162507 | $324 | - |
| Oct-24 2025 | $0.00162507 | $0.0016201 | $0.00168916 | $0.00167595 | - | - |
| Oct-23 2025 | $0.00167595 | $0.00159842 | $0.00168721 | $0.00164889 | - | - |
| Oct-22 2025 | $0.00164889 | $0.00164889 | $0.00180578 | $0.00180578 | - | - |
| Oct-21 2025 | $0.00180578 | $0.00169665 | $0.00180578 | $0.00174944 | - | - |
| Oct-20 2025 | $0.00174944 | $0.00171039 | $0.00177774 | $0.00177774 | - | - |
| Oct-19 2025 | $0.00177774 | $0.00173021 | $0.00177774 | $0.00173048 | - | - |
| Oct-18 2025 | $0.0017269 | $0.00167584 | $0.0017269 | $0.00167584 | - | - |
| Oct-17 2025 | $0.00167584 | $0.00167373 | $0.00174961 | $0.00172794 | - | - |
| Oct-16 2025 | $0.00175381 | $0.00175381 | $0.00180747 | $0.00180747 | - | - |