시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Restore The Republic (RTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00663433 | $0.00617354 | $0.00663433 | $0.00659695 | $8,844 | - |
| Oct-04 2024 | $0.006563 | $0.00623354 | $0.00666291 | $0.00641455 | $6,187 | - |
| Oct-03 2024 | $0.00649087 | $0.00644611 | $0.010463 | $0.010463 | $128,237 | - |
| Oct-02 2024 | $0.01016 | $0.00686439 | $0.010287 | $0.00700831 | $141,041 | - |
| Oct-01 2024 | $0.00703348 | $0.00691789 | $0.00750857 | $0.00708816 | $12,244 | - |
| Sep-30 2024 | $0.00715802 | $0.00714334 | $0.0076055 | $0.0076055 | $4,854 | - |
| Sep-29 2024 | $0.00759846 | $0.00740093 | $0.00770942 | $0.00740093 | $1,719 | - |
| Sep-28 2024 | $0.00739254 | $0.00736167 | $0.00782974 | $0.0076049 | $5,547 | - |
| Sep-27 2024 | $0.00761769 | $0.0074575 | $0.00788592 | $0.00756821 | $17,460 | - |
| Sep-26 2024 | $0.00751351 | $0.00708501 | $0.00779911 | $0.00728918 | $27,137 | - |
| Sep-25 2024 | $0.00717684 | $0.00631862 | $0.00720128 | $0.00654534 | $46,378 | - |
| Sep-24 2024 | $0.00655934 | $0.00594143 | $0.00655934 | $0.00613017 | $8,132 | - |
| Sep-23 2024 | $0.00612739 | $0.00611862 | $0.00663468 | $0.00639451 | $15,763 | - |
| Sep-22 2024 | $0.00655525 | $0.00642598 | $0.00680281 | $0.00680281 | $2,139 | - |
| Sep-21 2024 | $0.00677531 | $0.00672738 | $0.00699179 | $0.00693118 | $7,848 | - |