시가총액 $3.29T
-1.54%
볼륨 24시간 $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
코인
33.806
+5
거래소
885
마지막 업데이트
43 초 전에
Restore The Republic (RTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00039406 | $0.00037004 | $0.00039636 | $0.00039636 | - | - |
| Dec-10 2025 | $0.00039636 | $0.00039442 | $0.00040068 | $0.00039989 | - | - |
| Dec-09 2025 | $0.00039989 | $0.00037994 | $0.0004141 | $0.00038846 | $33 | - |
| Dec-08 2025 | $0.00038846 | $0.00038005 | $0.00039294 | $0.00038099 | - | - |
| Dec-07 2025 | $0.00038155 | $0.00036839 | $0.00038425 | $0.00037998 | $11 | - |
| Dec-06 2025 | $0.00037998 | $0.00037998 | $0.0003868 | $0.00038272 | $715 | - |
| Dec-05 2025 | $0.00038264 | $0.00038264 | $0.00043101 | $0.00043101 | $10,504 | - |
| Dec-04 2025 | $0.00045007 | $0.00044655 | $0.00045207 | $0.00044766 | - | - |
| Dec-03 2025 | $0.00044963 | $0.00042607 | $0.00044963 | $0.00043081 | $355 | - |
| Dec-02 2025 | $0.00043081 | $0.00037999 | $0.00043397 | $0.00038832 | $67 | - |
| Dec-01 2025 | $0.00038832 | $0.00038832 | $0.00041906 | $0.00041906 | - | - |
| Nov-30 2025 | $0.0004252 | $0.00041984 | $0.00043013 | $0.00042039 | - | - |
| Nov-29 2025 | $0.00042039 | $0.00042039 | $0.00055378 | $0.00055378 | - | - |
| Nov-28 2025 | $0.00055907 | $0.0005532 | $0.00063879 | $0.00063879 | $51,909 | - |
| Nov-27 2025 | $0.00064338 | $0.00064338 | $0.00065324 | $0.00064681 | $25,279 | - |