시가총액 $2.11T
-5.2%
볼륨 24시간 $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
Aug-03 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
Aug-02 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
Aug-01 2024 | $0.029167 | $0.028797 | $0.029167 | $0.028797 | $7 | - |
Jul-31 2024 | $0.028797 | $0.028797 | $0.028797 | $0.028797 | - | - |
Jul-30 2024 | $0.028797 | $0.028669 | $0.028841 | $0.028841 | $26 | - |
Jul-29 2024 | $0.028792 | $0.028792 | $0.028839 | $0.028839 | $37 | - |
Jul-28 2024 | $0.028794 | $0.028721 | $0.028794 | $0.028721 | $13 | - |
Jul-27 2024 | $0.028721 | $0.028209 | $0.028721 | $0.028209 | $13 | - |
Jul-26 2024 | $0.028209 | $0.028209 | $0.028209 | $0.028209 | $3 | - |
Jul-25 2024 | $0.029762 | $0.029762 | $0.029762 | $0.029762 | - | - |
Jul-24 2024 | $0.029762 | $0.029762 | $0.030315 | $0.030315 | $23 | - |
Jul-23 2024 | $0.030315 | $0.030315 | $0.030315 | $0.030315 | - | - |
Jul-22 2024 | $0.030315 | $0.030315 | $0.0322 | $0.0322 | $7 | - |
Jul-21 2024 | $0.0322 | $0.0322 | $0.034637 | $0.034637 | $141 | - |