시가총액 $2.59T
-1.57%
볼륨 24시간 $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
코인
34.340
+3
거래소
885
마지막 업데이트
29 초 전에
Resistance Pepe (REPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-24 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-23 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-22 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-21 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-20 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-19 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-18 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-17 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | $13 | - |
| Aug-16 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-15 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-14 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-13 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-12 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-11 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |