時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Resistance Pepe (REPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-24 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-23 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-22 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-21 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-20 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-19 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-18 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-17 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | $13 | - |
| Aug-16 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-15 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-14 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-13 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-12 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-11 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |