시가총액 $2.51T
0.04%
볼륨 24시간 $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Rescue (RESCUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-10 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-09 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-08 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-07 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-06 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-05 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-04 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-03 2024 | $0.00015396 | $0.00015396 | $0.00017869 | $0.00017869 | $35 | - |
| Aug-02 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Aug-01 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-31 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-30 2024 | $0.00017869 | $0.00017597 | $0.0001814 | $0.00017597 | $230 | - |
| Jul-29 2024 | $0.00017597 | $0.00017597 | $0.00017597 | $0.00017597 | - | - |
| Jul-28 2024 | $0.00017597 | $0.00017597 | $0.00017744 | $0.00017744 | $8 | - |