時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
Rescue (RESCUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rescue (RESCUE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 81 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-10 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-09 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-08 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-07 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-06 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-05 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-04 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-03 2024 | $0.00015396 | $0.00015396 | $0.00017869 | $0.00017869 | $35 | - |
| Aug-02 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Aug-01 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-31 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-30 2024 | $0.00017869 | $0.00017597 | $0.0001814 | $0.00017597 | $230 | - |
| Jul-29 2024 | $0.00017597 | $0.00017597 | $0.00017597 | $0.00017597 | - | - |
| Jul-28 2024 | $0.00017597 | $0.00017597 | $0.00017744 | $0.00017744 | $8 | - |