시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Republican (REP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00042312 | $0.00041539 | $0.00042312 | $0.00041539 | $94 | - |
| Oct-04 2024 | $0.00041539 | $0.00039417 | $0.00041539 | $0.00039417 | $45 | - |
| Oct-03 2024 | $0.00039417 | $0.00039417 | $0.00041739 | $0.00041473 | $291 | - |
| Oct-02 2024 | $0.00041473 | $0.00041473 | $0.0004387 | $0.00043575 | $79 | - |
| Oct-01 2024 | $0.00043575 | $0.00043575 | $0.00046462 | $0.00046462 | $302 | - |
| Sep-30 2024 | $0.00046462 | $0.00045948 | $0.00047407 | $0.00047407 | $525 | - |
| Sep-29 2024 | $0.00047495 | $0.00046872 | $0.00047495 | $0.00046872 | $12 | - |
| Sep-28 2024 | $0.00046872 | $0.00044743 | $0.00047365 | $0.00044743 | $106 | - |
| Sep-27 2024 | $0.00044743 | $0.00044743 | $0.00044743 | $0.00044743 | - | - |
| Sep-26 2024 | $0.00044743 | $0.00044743 | $0.00045529 | $0.00045529 | $112 | - |
| Sep-25 2024 | $0.00045529 | $0.00044963 | $0.00046069 | $0.00044963 | $330 | - |
| Sep-24 2024 | $0.00044963 | $0.00043688 | $0.00044963 | $0.00043688 | $10 | - |
| Sep-23 2024 | $0.00043688 | $0.00043688 | $0.00043916 | $0.00043916 | $28 | - |
| Sep-22 2024 | $0.00043916 | $0.00043603 | $0.00045191 | $0.00044782 | $40 | - |
| Sep-21 2024 | $0.00044782 | $0.00044782 | $0.00044943 | $0.00044943 | $6 | - |