시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
3 의사록 전에
Rematic (RMTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
| Nov-03 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
| Nov-02 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
| Nov-01 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
| Oct-31 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
| Oct-30 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
| Oct-29 2022 | $0.000000000918819226289999 | $0.00000000090102422827 | $0.00000000093613139322 | $0.00000000090971007608 | - | - |
| Oct-28 2022 | $0.00000000090971007608 | $0.00000000087053934581 | $0.00000000091590007366 | $0.00000000089436378808 | $10 | - |
| Oct-27 2022 | $0.00000000089436378808 | $0.00000000088713755527 | $0.00000000091445144658 | $0.00000000090994762697 | $121 | - |
| Oct-26 2022 | $0.00000000090994762697 | $0.00000000088183947285 | $0.00000000091397508259 | $0.00000000088509463009 | $69 | - |
| Oct-25 2022 | $0.00000000088454602046 | $0.00000000084142884952 | $0.00000000089977435134 | $0.00000000084719883902 | $1 | - |
| Oct-24 2022 | $0.00000000084719883902 | $0.00000000083373992998 | $0.0000000008529786838 | $0.00000000085105810982 | $46 | - |
| Oct-23 2022 | $0.000000000850012128429999 | $0.00000000082134836026 | $0.00000000085209059896 | $0.0000000008234520641 | $233 | - |
| Oct-22 2022 | $0.0000000008234520641 | $0.00000000079847223859 | $0.00000000082657071949 | $0.00000000080454447893 | $14 | - |
| Oct-21 2022 | $0.00000000080454447893 | $0.00000000076339337312 | $0.00000000080454447893 | $0.00000000078043958293 | $2,033 | - |