시가총액 $3.96T
-0.44%
볼륨 24시간 $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Reental (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.197388 | $0.195445 | $0.198673 | $0.195522 | $9,561 | - |
| Jul-13 2025 | $0.19552 | $0.191554 | $0.197078 | $0.194824 | $207 | - |
| Jul-12 2025 | $0.194822 | $0.191033 | $0.196323 | $0.193918 | $5,691 | - |
| Jul-11 2025 | $0.193916 | $0.192658 | $0.200006 | $0.200006 | $2,017 | - |
| Jul-10 2025 | $0.200007 | $0.197933 | $0.200478 | $0.197933 | $67 | - |
| Jul-09 2025 | $0.197931 | $0.197745 | $0.198348 | $0.198308 | $40 | - |
| Jul-08 2025 | $0.19831 | $0.198308 | $0.201215 | $0.200335 | $279 | - |
| Jul-07 2025 | $0.200329 | $0.192697 | $0.201108 | $0.195193 | $29 | - |
| Jul-06 2025 | $0.195208 | $0.195182 | $0.199083 | $0.198952 | $1,554 | - |
| Jul-05 2025 | $0.198953 | $0.198287 | $0.20262 | $0.201126 | $1,550 | - |
| Jul-04 2025 | $0.2011 | $0.2011 | $0.204192 | $0.203495 | $1,055 | - |
| Jul-03 2025 | $0.203017 | $0.201838 | $0.203648 | $0.20305 | $6,251 | - |
| Jul-02 2025 | $0.202874 | $0.202584 | $0.203783 | $0.203781 | $369 | - |
| Jul-01 2025 | $0.203759 | $0.201256 | $0.2046 | $0.2046 | $18,831 | - |
| Jun-30 2025 | $0.204613 | $0.201012 | $0.205613 | $0.201016 | $7,667 | - |