시가총액 $2.62T
5.03%
볼륨 24시간 $212.25B
11.69%
BTC % 53.15%
-1.91%
ETH % 9.3%
-3.44%
코인
34.324
+7
거래소
885
마지막 업데이트
48 초 전에
Reental (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.158319 | $0.157597 | $0.160667 | $0.158999 | $14,352 | - |
| Mar-08 2026 | $0.158999 | $0.158999 | $0.160337 | $0.160337 | - | - |
| Mar-07 2026 | $0.159451 | $0.159451 | $0.160519 | $0.160519 | - | - |
| Mar-06 2026 | $0.160519 | $0.160303 | $0.161696 | $0.160502 | - | - |
| Mar-05 2026 | $0.160502 | $0.160502 | $0.172683 | $0.161037 | - | - |
| Mar-04 2026 | $0.161037 | $0.15924 | $0.161245 | $0.160375 | $10,310 | - |
| Mar-03 2026 | $0.160375 | $0.160375 | $0.16193 | $0.16193 | $2,269 | - |
| Mar-02 2026 | $0.160978 | $0.160978 | $0.162265 | $0.161074 | - | - |
| Mar-01 2026 | $0.161074 | $0.161074 | $0.164389 | $0.163377 | $8,578 | - |
| Feb-28 2026 | $0.163377 | $0.163377 | $0.166381 | $0.166381 | - | - |
| Feb-27 2026 | $0.166381 | $0.164657 | $0.166658 | $0.165805 | - | - |
| Feb-26 2026 | $0.165805 | $0.164684 | $0.166976 | $0.166332 | - | - |
| Feb-25 2026 | $0.166332 | $0.163736 | $0.166332 | $0.163736 | - | - |
| Feb-24 2026 | $0.163736 | $0.163261 | $0.164971 | $0.163787 | - | - |
| Feb-23 2026 | $0.163787 | $0.163239 | $0.165507 | $0.164188 | $6,531 | - |