시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Jun-22 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Jun-21 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Jun-20 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Jun-19 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Jun-18 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Jun-17 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Jun-16 2022 | $0.00001877 | $0.0000186 | $0.00001898 | $0.00001863 | - | - |
Jun-15 2022 | $0.00001863 | $0.00001596 | $0.00001874 | $0.00001793 | $323 | - |
Jun-14 2022 | $0.00001793 | $0.0000014241 | $0.00001793 | $0.0000015322 | $597 | - |
Jun-13 2022 | $0.0000015322 | $0.0000014968 | $0.0000017695 | $0.0000017657 | $351 | - |
Jun-12 2022 | $0.0000017657 | $0.0000017295 | $0.0000018612 | $0.0000018411 | $801 | - |
Jun-11 2022 | $0.0000018411 | $0.000001833 | $0.0000019966 | $0.0000019496 | $1,682 | - |
Jun-10 2022 | $0.0000019496 | $0.000001902 | $0.0000020076 | $0.0000019355 | $1,752 | - |
Jun-09 2022 | $0.0000019355 | $0.0000018718 | $0.0000019485 | $0.0000018863 | $1,823 | - |