時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-22 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-21 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-20 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-19 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-18 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-17 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-16 2022 | $0.00001877 | $0.0000186 | $0.00001898 | $0.00001863 | - | - |
| Jun-15 2022 | $0.00001863 | $0.00001596 | $0.00001874 | $0.00001793 | $323 | - |
| Jun-14 2022 | $0.00001793 | $0.0000014241 | $0.00001793 | $0.0000015322 | $597 | - |
| Jun-13 2022 | $0.0000015322 | $0.0000014968 | $0.0000017695 | $0.0000017657 | $351 | - |
| Jun-12 2022 | $0.0000017657 | $0.0000017295 | $0.0000018612 | $0.0000018411 | $801 | - |
| Jun-11 2022 | $0.0000018411 | $0.000001833 | $0.0000019966 | $0.0000019496 | $1,682 | - |
| Jun-10 2022 | $0.0000019496 | $0.000001902 | $0.0000020076 | $0.0000019355 | $1,752 | - |
| Jun-09 2022 | $0.0000019355 | $0.0000018718 | $0.0000019485 | $0.0000018863 | $1,823 | - |