시가총액 $2.49T
-1.76%
볼륨 24시간 $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
코인
28.322
+18
거래소
885
마지막 업데이트
3 의사록 전에
Reefer Token (REEFER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-22 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-21 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-20 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-19 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-18 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-17 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-16 2022 | $0.00001877 | $0.0000186 | $0.00001898 | $0.00001863 | - | - |
| Jun-15 2022 | $0.00001863 | $0.00001596 | $0.00001874 | $0.00001793 | $323 | - |
| Jun-14 2022 | $0.00001793 | $0.0000014241 | $0.00001793 | $0.0000015322 | $597 | - |
| Jun-13 2022 | $0.0000015322 | $0.0000014968 | $0.0000017695 | $0.0000017657 | $351 | - |
| Jun-12 2022 | $0.0000017657 | $0.0000017295 | $0.0000018612 | $0.0000018411 | $801 | - |
| Jun-11 2022 | $0.0000018411 | $0.000001833 | $0.0000019966 | $0.0000019496 | $1,682 | - |
| Jun-10 2022 | $0.0000019496 | $0.000001902 | $0.0000020076 | $0.0000019355 | $1,752 | - |
| Jun-09 2022 | $0.0000019355 | $0.0000018718 | $0.0000019485 | $0.0000018863 | $1,823 | - |