시가총액 $2.46T
-4.32%
볼륨 24시간 $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2018 | $0.00006844 | $0.00006706 | $0.00006858 | $0.00006718 | $2,669 | $171,973 |
| Jun-13 2018 | $0.00006717 | $0.00006613 | $0.00011735 | $0.00007045 | $2,613 | $180,345 |
| Jun-12 2018 | $0.00007033 | $0.00006034 | $0.00007188 | $0.00006708 | $2,971 | $171,716 |
| Jun-11 2018 | $0.00006708 | $0.00005975 | $0.00006891 | $0.00006872 | $332 | $175,916 |
| Jun-10 2018 | $0.0000687 | $0.00006148 | $0.00007633 | $0.00007326 | $2,136 | $187,572 |
| Jun-09 2018 | $0.00007334 | $0.00007334 | $0.00014304 | $0.00007674 | $1,147 | $196,481 |
| Jun-08 2018 | $0.00007673 | $0.00007232 | $0.00009736 | $0.00007576 | $1,564 | $193,942 |
| Jun-07 2018 | $0.0000757 | $0.00007279 | $0.00014934 | $0.00014804 | $2,782 | $378,972 |
| Jun-06 2018 | $0.00014789 | $0.00007551 | $0.00014812 | $0.00007752 | $8,694 | $198,458 |
| Jun-05 2018 | $0.00007756 | $0.00007207 | $0.0001402 | $0.0000735 | $1,867 | $188,155 |
| Jun-04 2018 | $0.00007347 | $0.0000731 | $0.00013622 | $0.00013306 | $1,838 | $340,631 |
| Jun-03 2018 | $0.00013107 | $0.00007614 | $0.00014312 | $0.0001431 | $5,861 | $366,339 |
| Jun-02 2018 | $0.00014401 | $0.00007588 | $0.00014444 | $0.00007747 | $10,516 | $198,317 |
| Jun-01 2018 | $0.00007748 | $0.00007137 | $0.00013404 | $0.00013018 | $1,499 | $333,271 |
| May-31 2018 | $0.00013002 | $0.00007593 | $0.00013002 | $0.00008228 | $4,035 | $210,644 |