시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
REDX REDX

REDX (REDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0024919 $0.00244851 $0.0024919 $0.00244851 $452,958 $9,898,038
Oct-24 2025 $0.00245326 $0.00240667 $0.00251714 $0.00248667 $425,798 $9,744,552
Oct-23 2025 $0.00248256 $0.00231875 $0.00251306 $0.00231875 $467,739 $9,860,911
Oct-22 2025 $0.00231357 $0.00224115 $0.00234496 $0.00225557 $447,155 $9,189,706
Oct-21 2025 $0.00225264 $0.00213296 $0.00225264 $0.00218953 $451,826 $8,947,677
Oct-20 2025 $0.00219295 $0.00213796 $0.0022039 $0.00214708 $460,891 $8,710,581
Oct-19 2025 $0.00215777 $0.00208025 $0.00215978 $0.00208025 $455,341 $8,570,856
Oct-18 2025 $0.00207992 $0.00206492 $0.00209631 $0.00208694 $450,163 $8,261,621
Oct-17 2025 $0.00209095 $0.00209095 $0.00231962 $0.00231962 $472,507 $8,305,429
Oct-16 2025 $0.0023159 $0.0023159 $0.0023859 $0.00237387 $432,465 $9,198,960
Oct-15 2025 $0.00237287 $0.00237123 $0.00246681 $0.00246681 $481,096 $9,425,232
Oct-14 2025 $0.00247721 $0.00227221 $0.00247721 $0.00227962 $432,777 $9,839,686
Oct-13 2025 $0.00228331 $0.00228331 $0.00232152 $0.00232018 $483,463 $9,069,482
Oct-12 2025 $0.00231176 $0.00221169 $0.00231789 $0.00221983 $458,953 $9,182,504
Oct-11 2025 $0.00223148 $0.00217991 $0.00225699 $0.00222492 $479,460 $8,863,615

REDX (REDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 200일 동안 분석, 09-04-2025일부터.