시가총액 $4.46T
-0.87%
볼륨 24시간 $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
REDX (REDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00183909 | $0.00181861 | $0.00196518 | $0.00196366 | $461,427 | $7,305,032 |
| Oct-02 2025 | $0.00196843 | $0.00191251 | $0.00205448 | $0.00205367 | $461,280 | $7,818,778 |
| Oct-01 2025 | $0.002038 | $0.0020113 | $0.00223428 | $0.00223428 | $399,773 | $8,095,105 |
| Sep-30 2025 | $0.002232 | $0.00220294 | $0.00234211 | $0.00234211 | $426,521 | $8,865,699 |
| Sep-29 2025 | $0.00234114 | $0.00232248 | $0.00243752 | $0.00243752 | $456,224 | $9,299,184 |
| Sep-28 2025 | $0.00243622 | $0.00239335 | $0.00244037 | $0.00240121 | $455,673 | $9,676,874 |
| Sep-27 2025 | $0.0024012 | $0.00228482 | $0.0024012 | $0.0022868 | $463,305 | $9,537,749 |
| Sep-26 2025 | $0.00228716 | $0.00228086 | $0.00249365 | $0.00249365 | $427,799 | $9,084,773 |
| Sep-25 2025 | $0.0025026 | $0.00249622 | $0.00261377 | $0.00261377 | $463,875 | $9,940,518 |
| Sep-24 2025 | $0.00261957 | $0.00261806 | $0.00269588 | $0.00269588 | $482,572 | $10,405,146 |
| Sep-23 2025 | $0.00270052 | $0.00269752 | $0.00292784 | $0.00292784 | $435,762 | $10,726,670 |
| Sep-22 2025 | $0.00294135 | $0.00293986 | $0.00411307 | $0.00411307 | $478,204 | $11,683,268 |
| Sep-21 2025 | $0.00407337 | $0.00297351 | $0.00407337 | $0.0029754 | $571,808 | $16,179,728 |
| Sep-20 2025 | $0.00298615 | $0.00298615 | $0.0033517 | $0.00334731 | $447,428 | $11,861,224 |
| Sep-19 2025 | $0.00335301 | $0.00334546 | $0.00357616 | $0.00344022 | $562,586 | $13,318,406 |