시가총액 $3.91T 1.8%
볼륨 24시간 $419.49B 8.14%
BTC % 59.95% -0.31%
ETH % 9.16% -1.41%
코인 32.391 +14
거래소 885
마지막 업데이트 2 의사록 전에
REDX REDX

REDX (REDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00591487 $0.00581958 $0.00594052 $0.00589617 $593,241 -
Jul-09 2025 $0.00589278 $0.00573323 $0.00589386 $0.00577694 $668,714 -
Jul-08 2025 $0.00578374 $0.00572517 $0.00579228 $0.00575358 $731,076 -
Jul-07 2025 $0.00574169 $0.00571786 $0.00581467 $0.00581467 $626,858 -
Jul-06 2025 $0.00581392 $0.00569528 $0.00581392 $0.00573901 $567,748 -
Jul-05 2025 $0.00573601 $0.00570578 $0.00574043 $0.00571992 $511,935 -
Jul-04 2025 $0.00574638 $0.00570754 $0.00583161 $0.00583161 $563,652 -
Jul-03 2025 $0.00582799 $0.00579303 $0.00586381 $0.00584504 $531,163 -
Jul-02 2025 $0.0058697 $0.00569539 $0.00587376 $0.00569631 $520,227 -
Jul-01 2025 $0.00567703 $0.00565579 $0.00577762 $0.00577035 $507,738 -
Jun-30 2025 $0.00578687 $0.00574166 $0.00582772 $0.00580139 $589,565 -
Jun-29 2025 $0.00577908 $0.00573767 $0.00578282 $0.00573767 $529,342 -
Jun-28 2025 $0.00574472 $0.00573224 $0.00575929 $0.00574172 $516,458 -
Jun-27 2025 $0.00575478 $0.00571772 $0.00576988 $0.00573688 $533,654 -
Jun-26 2025 $0.00573704 $0.00572307 $0.00578584 $0.00577222 $564,656 -

REDX (REDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 10-04-2025일부터.