시가총액 $4.16T
3.13%
볼륨 24시간 $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
26 초 전에
REDX (REDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0024919 | $0.00244851 | $0.0024919 | $0.00244851 | $452,958 | $9,898,038 |
| Oct-24 2025 | $0.00245326 | $0.00240667 | $0.00251714 | $0.00248667 | $425,798 | $9,744,552 |
| Oct-23 2025 | $0.00248256 | $0.00231875 | $0.00251306 | $0.00231875 | $467,739 | $9,860,911 |
| Oct-22 2025 | $0.00231357 | $0.00224115 | $0.00234496 | $0.00225557 | $447,155 | $9,189,706 |
| Oct-21 2025 | $0.00225264 | $0.00213296 | $0.00225264 | $0.00218953 | $451,826 | $8,947,677 |
| Oct-20 2025 | $0.00219295 | $0.00213796 | $0.0022039 | $0.00214708 | $460,891 | $8,710,581 |
| Oct-19 2025 | $0.00215777 | $0.00208025 | $0.00215978 | $0.00208025 | $455,341 | $8,570,856 |
| Oct-18 2025 | $0.00207992 | $0.00206492 | $0.00209631 | $0.00208694 | $450,163 | $8,261,621 |
| Oct-17 2025 | $0.00209095 | $0.00209095 | $0.00231962 | $0.00231962 | $472,507 | $8,305,429 |
| Oct-16 2025 | $0.0023159 | $0.0023159 | $0.0023859 | $0.00237387 | $432,465 | $9,198,960 |
| Oct-15 2025 | $0.00237287 | $0.00237123 | $0.00246681 | $0.00246681 | $481,096 | $9,425,232 |
| Oct-14 2025 | $0.00247721 | $0.00227221 | $0.00247721 | $0.00227962 | $432,777 | $9,839,686 |
| Oct-13 2025 | $0.00228331 | $0.00228331 | $0.00232152 | $0.00232018 | $483,463 | $9,069,482 |
| Oct-12 2025 | $0.00231176 | $0.00221169 | $0.00231789 | $0.00221983 | $458,953 | $9,182,504 |
| Oct-11 2025 | $0.00223148 | $0.00217991 | $0.00225699 | $0.00222492 | $479,460 | $8,863,615 |