시가총액 $3.27T
-1.39%
볼륨 24시간 $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Reddio Vault Ethereum (RSVETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,402.89 | $2,397.58 | $2,494.73 | $2,494.73 | - | - |
| Jun-20 2025 | $2,494.73 | $2,494.73 | $2,504.41 | $2,504.41 | - | - |
| Jun-19 2025 | $2,504.41 | $2,431.31 | $2,504.41 | $2,431.31 | - | - |
| Jun-18 2025 | $2,431.31 | $2,431.31 | $2,431.31 | $2,431.31 | - | - |
| Jun-17 2025 | $2,431.31 | $2,431.31 | $2,602.34 | $2,602.34 | - | - |
| Jun-16 2025 | $2,602.34 | $2,483.99 | $2,602.34 | $2,483.99 | - | - |
| Jun-15 2025 | $2,483.99 | $2,483.99 | $2,502.05 | $2,502.05 | - | - |
| Jun-14 2025 | $2,502.05 | $2,502.05 | $2,533.97 | $2,533.97 | - | - |
| Jun-13 2025 | $2,533.97 | $2,463.04 | $2,800.82 | $2,800.82 | - | - |
| Jun-12 2025 | $2,800.82 | $2,800.82 | $2,800.82 | $2,800.82 | - | - |
| Jun-11 2025 | $2,800.82 | $2,628.58 | $2,800.82 | $2,628.58 | - | - |
| Jun-10 2025 | $2,628.58 | $2,628.58 | $2,628.58 | $2,628.58 | - | - |
| Jun-09 2025 | $2,628.58 | $2,462.05 | $2,628.58 | $2,487.08 | $92 | - |
| Jun-08 2025 | $2,487.08 | $2,474.94 | $2,487.08 | $2,474.94 | - | - |
| Jun-07 2025 | $2,438.99 | $2,438.99 | $2,438.99 | $2,438.99 | - | - |