시가총액 $2.28T
-5.12%
볼륨 24시간 $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000536 | $0.00004694 | $0.00005449 | $0.00004774 | - | - |
| May-12 2022 | $0.00004776 | $0.00004633 | $0.00004968 | $0.00004932 | - | - |
| Apr-22 2022 | $0.00007264 | $0.00007217 | $0.00007336 | $0.00007217 | $1 | - |
| Apr-21 2022 | $0.00007209 | $0.00007138 | $0.00007695 | $0.00007599 | $1 | - |
| Apr-20 2022 | $0.00007614 | $0.00007613 | $0.00007655 | $0.00007651 | - | - |
| Apr-16 2022 | $0.00007367 | $0.00007306 | $0.00007453 | $0.00007407 | $3 | - |
| Apr-15 2022 | $0.00007404 | $0.00007361 | $0.00007482 | $0.0000739 | $3 | - |
| Apr-13 2022 | $0.00007141 | $0.00006926 | $0.00007143 | $0.00006956 | $4 | - |
| Apr-12 2022 | $0.00006936 | $0.00006428 | $0.00006985 | $0.00006429 | $9 | - |
| Apr-11 2022 | $0.00005965 | $0.00005921 | $0.00006351 | $0.00006351 | $1 | - |
| Apr-10 2022 | $0.00006351 | $0.0000634 | $0.00006363 | $0.00006361 | $1 | - |
| Apr-09 2022 | $0.00006813 | $0.00006651 | $0.00006824 | $0.00006714 | $8 | - |
| Apr-08 2022 | $0.00006714 | $0.00006642 | $0.00007686 | $0.00007634 | $13 | - |
| Apr-07 2022 | $0.00007604 | $0.00007457 | $0.00007651 | $0.00007546 | $8 | - |
| Apr-05 2022 | $0.00007755 | $0.00007629 | $0.00008105 | $0.00007785 | $4 | - |