시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
reddit dog (R/SNOOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000102718956001 | $0.000000000000089630663283 | $0.000000000000124826082595 | $0.00000000000012452527539 | $4,815 | - |
| Aug-25 2024 | $0.000000000000122964413013 | $0.000000000000072850009278 | $0.000000000000137234486459 | $0.000000000000072850009278 | $5,352 | - |
| Aug-24 2024 | $0.000000000000080285861568 | $0.000000000000071737001056 | $0.00000000000009865750248 | $0.000000000000079492495104 | $2,741 | - |
| Aug-23 2024 | $0.000000000000083395968498 | $0.000000000000071385123869 | $0.000000000000087688698991 | $0.000000000000079898271156 | $3,792 | - |
| Aug-22 2024 | $0.000000000000074888607779 | $0.000000000000074888607779 | $0.000000000000128679938525 | $0.000000000000097655184161 | $7,374 | - |
| Aug-21 2024 | $0.000000000000093121578924 | $0.000000000000090859977606 | $0.000000000000114346802441 | $0.000000000000114346802441 | $4,244 | - |
| Aug-20 2024 | $0.000000000000112752248434 | $0.000000000000100006683453 | $0.000000000000179181522637 | $0.000000000000138461164532 | $13,070 | - |
| Aug-19 2024 | $0.000000000000126008973697 | $0.000000000000126008973697 | $0.000000000003485641393363 | $0.000000000003485641393363 | $161,407 | - |
| Aug-18 2024 | $0.000000000002436683791975 | $0.000000000001532577011799 | $0.000000000008243804436882 | $0.000000000005248536535569 | $304,809 | - |