시가총액 $2.25T
-1.24%
볼륨 24시간 $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
코인
28.969
+15
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |