시가총액 $2.61T
-0.6%
볼륨 24시간 $243.17B
13.78%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
59 초 전에
Red Pepe (REDPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-26 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-25 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-24 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-23 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-22 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-21 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-20 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-19 2024 | $0.00000000042512217218386 | $0.00000000041058256474681 | $0.0000000155 | $0.00000000064187057778021 | $0 | - |
| Jul-18 2024 | $0.00000000064187057778021 | $0.000000000090065266038711 | $0.00000000064187057778021 | $0.00000000038617202210394 | $0 | - |
| Jul-17 2024 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | - | - |
| Jul-16 2024 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | - | - |
| Jul-15 2024 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0 | - |
| Jul-14 2024 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | - | - |
| Jul-13 2024 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | - | - |