시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
3 초 전에
Red Blood Cell (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $1 | - |
| Feb-20 2025 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $1 | - |
| Feb-18 2025 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070785249799 | $1 | - |
| Feb-17 2025 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070826897941 | $0.000000000000070826897941 | $1 | - |
| Feb-15 2025 | $0.000000000000078227229904 | $0.000000000000078227229904 | $0.000000000000078227229904 | $0.000000000000078227229904 | $70 | - |
| Feb-14 2025 | $0.000000000000078227229904 | $0.000000000000077894427902 | $0.000000000000078638762772 | $0.000000000000077894427902 | $70 | - |
| Feb-13 2025 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0 | - |
| Feb-12 2025 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000080975075195 | $0.000000000000079567033256 | $5 | - |
| Feb-11 2025 | $0.000000000000079567033256 | $0.000000000000079567033256 | $0.000000000000084466661769 | $0.000000000000083540147918 | $29 | - |
| Feb-10 2025 | $0.000000000000084868463657 | $0.000000000000083656383363 | $0.000000000000084868463657 | $0.000000000000083656383363 | $30 | - |
| Feb-09 2025 | $0.000000000000083656383363 | $0.000000000000083656383363 | $0.000000000000091735900293 | $0.000000000000086721332592 | $76 | - |
| Feb-08 2025 | $0.000000000000086721332592 | $0.000000000000083798852942 | $0.000000000000086721332592 | $0.000000000000083798852942 | $25 | - |
| Feb-07 2025 | $0.000000000000085556469758 | $0.000000000000085556469758 | $0.000000000000090179202376 | $0.000000000000090179202376 | $34 | - |
| Feb-06 2025 | $0.000000000000090179202376 | $0.000000000000088544261485 | $0.000000000000090264385973 | $0.000000000000088544261485 | $300 | - |
| Feb-05 2025 | $0.000000000000088544261485 | $0.000000000000087358144971 | $0.00000000000009278233179 | $0.00000000000009278233179 | $34 | - |