Cap Mercado $2.56T
-1.05%
Volume 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Red Blood Cell (RBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Red Blood Cell (RBC) em Dólar USD. Esta tabela mostra 58 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $1 | - |
| Feb-20 2025 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $1 | - |
| Feb-18 2025 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070785249799 | $1 | - |
| Feb-17 2025 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070826897941 | $0.000000000000070826897941 | $1 | - |
| Feb-15 2025 | $0.000000000000078227229904 | $0.000000000000078227229904 | $0.000000000000078227229904 | $0.000000000000078227229904 | $70 | - |
| Feb-14 2025 | $0.000000000000078227229904 | $0.000000000000077894427902 | $0.000000000000078638762772 | $0.000000000000077894427902 | $70 | - |
| Feb-13 2025 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0 | - |
| Feb-12 2025 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000080975075195 | $0.000000000000079567033256 | $5 | - |
| Feb-11 2025 | $0.000000000000079567033256 | $0.000000000000079567033256 | $0.000000000000084466661769 | $0.000000000000083540147918 | $29 | - |
| Feb-10 2025 | $0.000000000000084868463657 | $0.000000000000083656383363 | $0.000000000000084868463657 | $0.000000000000083656383363 | $30 | - |
| Feb-09 2025 | $0.000000000000083656383363 | $0.000000000000083656383363 | $0.000000000000091735900293 | $0.000000000000086721332592 | $76 | - |
| Feb-08 2025 | $0.000000000000086721332592 | $0.000000000000083798852942 | $0.000000000000086721332592 | $0.000000000000083798852942 | $25 | - |
| Feb-07 2025 | $0.000000000000085556469758 | $0.000000000000085556469758 | $0.000000000000090179202376 | $0.000000000000090179202376 | $34 | - |
| Feb-06 2025 | $0.000000000000090179202376 | $0.000000000000088544261485 | $0.000000000000090264385973 | $0.000000000000088544261485 | $300 | - |
| Feb-05 2025 | $0.000000000000088544261485 | $0.000000000000087358144971 | $0.00000000000009278233179 | $0.00000000000009278233179 | $34 | - |