시가총액 $2.51T
0.04%
볼륨 24시간 $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Record (RCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-15 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-14 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-13 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-12 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-11 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-10 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-09 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-08 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-07 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-06 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-05 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-04 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-03 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-02 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |