시가총액 $2.49T
-4.08%
볼륨 24시간 $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Rebellion Protocol (REBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-26 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-25 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-24 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-23 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-22 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-21 2022 | $0.0000004691 | $0.0000004615 | $0.000000471 | $0.0000004639 | - | - |
| Sep-20 2022 | $0.0000004649 | $0.0000004637 | $0.0000004811 | $0.0000004811 | $3 | - |
| Sep-19 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-18 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-17 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-16 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-15 2022 | $0.0000004811 | $0.0000004757 | $0.0000004906 | $0.0000004881 | - | - |
| Sep-14 2022 | $0.0000004882 | $0.0000004791 | $0.000000493 | $0.0000004856 | $53 | - |
| Sep-13 2022 | $0.0000004859 | $0 | $0.0000005219 | $0.0000005181 | $1,281 | - |