時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-26 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-25 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-24 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-23 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-22 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
| Sep-21 2022 | $0.0000004691 | $0.0000004615 | $0.000000471 | $0.0000004639 | - | - |
| Sep-20 2022 | $0.0000004649 | $0.0000004637 | $0.0000004811 | $0.0000004811 | $3 | - |
| Sep-19 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-18 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-17 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-16 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
| Sep-15 2022 | $0.0000004811 | $0.0000004757 | $0.0000004906 | $0.0000004881 | - | - |
| Sep-14 2022 | $0.0000004882 | $0.0000004791 | $0.000000493 | $0.0000004856 | $53 | - |
| Sep-13 2022 | $0.0000004859 | $0 | $0.0000005219 | $0.0000005181 | $1,281 | - |