시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
2 초 전에
Rebel Bots (RBLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00014914 | $0.00014398 | $0.00014914 | $0.00014398 | $0 | $18,389 |
| Jul-09 2025 | $0.00014398 | $0.00014127 | $0.00014398 | $0.00014127 | - | $17,752 |
| Jul-08 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-07 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-06 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-05 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-04 2025 | $0.00014127 | $0.00014127 | $0.0002968 | $0.0002968 | - | $17,419 |
| Jul-03 2025 | $0.00029683 | $0.00014343 | $0.00029683 | $0.00014343 | $17 | $36,599 |
| Jul-02 2025 | $0.00014343 | $0.00014343 | $0.00015051 | $0.00015051 | - | $17,685 |
| Jul-01 2025 | $0.00015051 | $0.00015051 | $0.00015051 | $0.00015051 | - | $18,558 |
| Jun-30 2025 | $0.00015051 | $0.00015051 | $0.00015521 | $0.00015521 | - | $18,558 |
| Jun-29 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-28 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-27 2025 | $0.00015521 | $0.00015521 | $0.00017291 | $0.00017291 | - | $19,137 |
| Jun-26 2025 | $0.00017291 | $0.00017291 | $0.00022459 | $0.00018978 | - | $21,320 |