시가총액 $3.66T
1.09%
볼륨 24시간 $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
56 초 전에
Rebate Coin (RBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-21 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-20 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-19 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-18 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-17 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-16 2023 | $0.000000192 | $0.000000192 | $0.0000001958 | $0.0000001925 | - | - |
| Oct-15 2023 | $0.0000001919 | $0.0000001191 | $0.0000002442 | $0.0000001191 | $773 | - |
| Oct-14 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-13 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-12 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-11 2023 | $0.0000001191 | $0.0000001177 | $0.0000001198 | $0.0000001186 | - | - |
| Oct-10 2023 | $0.0000001188 | $0.000000118 | $0.000000121 | $0.000000121 | $98 | - |
| Oct-09 2023 | $0.0000001209 | $0.0000001193 | $0.0000001277 | $0.0000001193 | $2,747 | - |
| Oct-08 2023 | $0.0000001193 | $0.0000001193 | $0.0000001208 | $0.0000001205 | - | - |