시가총액 $2.57T
-0.55%
볼륨 24시간 $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Realm (Atomicals) (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011301 | $0.010901 | $0.011803 | $0.011302 | - | - |
| Jul-27 2024 | $0.011701 | $0.011604 | $0.013202 | $0.012602 | - | - |
| Jul-26 2024 | $0.012502 | $0.011297 | $0.012797 | $0.011297 | - | - |
| Jul-25 2024 | $0.011296 | $0.010299 | $0.011296 | $0.010898 | - | - |
| Jul-24 2024 | $0.010598 | $0.010501 | $0.013156 | $0.012708 | - | - |
| Jul-23 2024 | $0.012395 | $0.012395 | $0.014119 | $0.013892 | - | - |
| Jul-22 2024 | $0.013657 | $0.013018 | $0.014988 | $0.014576 | - | - |
| Jul-21 2024 | $0.014858 | $0.014231 | $0.017774 | $0.017444 | - | - |
| Jul-20 2024 | $0.017271 | $0.011507 | $0.017271 | $0.01181 | - | - |
| Jul-19 2024 | $0.012011 | $0.010498 | $0.012207 | $0.010803 | - | - |
| Jul-18 2024 | $0.010999 | $0.010398 | $0.01231 | $0.010972 | - | - |
| Jul-17 2024 | $0.010676 | $0.010671 | $0.012368 | $0.012282 | - | - |
| Jul-16 2024 | $0.012195 | $0.011236 | $0.013087 | $0.013087 | - | - |
| Jul-15 2024 | $0.013086 | $0.0117 | $0.013103 | $0.01178 | - | - |
| Jul-14 2024 | $0.011785 | $0.011199 | $0.0121 | $0.011731 | - | - |