시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
2 의사록 전에
Realm (Atomicals) (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.012207 | $0.010601 | $0.012502 | $0.0109 | - | - |
| Aug-22 2024 | $0.010901 | $0.010603 | $0.011402 | $0.011402 | - | - |
| Aug-21 2024 | $0.011703 | $0.010402 | $0.011703 | $0.010702 | - | - |
| Aug-20 2024 | $0.010703 | $0.010502 | $0.011307 | $0.011202 | - | - |
| Aug-19 2024 | $0.011202 | $0.010703 | $0.011304 | $0.010705 | - | - |
| Aug-18 2024 | $0.011201 | $0.010902 | $0.01141 | $0.011003 | - | - |
| Aug-17 2024 | $0.011102 | $0.010803 | $0.011304 | $0.010803 | - | - |
| Aug-16 2024 | $0.011112 | $0.010303 | $0.011112 | $0.010703 | - | - |
| Aug-15 2024 | $0.010603 | $0.010297 | $0.011301 | $0.010502 | - | - |
| Aug-14 2024 | $0.010603 | $0.010303 | $0.010706 | $0.010706 | - | - |
| Aug-13 2024 | $0.010604 | $0.010302 | $0.011203 | $0.011002 | - | - |
| Aug-12 2024 | $0.011102 | $0.010403 | $0.011604 | $0.0106 | - | - |
| Aug-11 2024 | $0.010402 | $0.010303 | $0.011503 | $0.011204 | - | - |
| Aug-10 2024 | $0.011402 | $0.010902 | $0.011506 | $0.011208 | - | - |
| Aug-09 2024 | $0.01101 | $0.010704 | $0.012305 | $0.012305 | - | - |